Range Resources Corporation (RRC)
Showing Closing Date Range from May 15 to Nov 11, 2026 compared to Nov 15, 2025 to May 14, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:rangeresources.com
Current Period Close
$51.20
May 15, 2026 - Nov 11, 2026
Previous Period Close
$41.49
Nov 15, 2025 - May 14, 2026
Net Comparison Delta
+$9.71 (+23.40%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $51.20 | May 13, 2026 | $41.26 | +24.09% |
| Nov 09, 2026 | $48.85 | May 12, 2026 | $40.90 | +19.44% |
| Nov 06, 2026 | $48.72 | May 11, 2026 | $40.97 | +18.92% |
| Nov 05, 2026 | $50.19 | May 08, 2026 | $40.52 | +23.86% |
| Nov 04, 2026 | $52.10 | May 07, 2026 | $40.86 | +27.51% |
| Nov 03, 2026 | $54.01 | May 06, 2026 | $41.17 | +31.19% |
| Nov 02, 2026 | $54.47 | May 05, 2026 | $43.04 | +26.56% |
| Oct 30, 2026 | $54.63 | May 04, 2026 | $43.00 | +27.05% |
| Oct 29, 2026 | $53.89 | May 01, 2026 | $42.63 | +26.41% |
| Oct 28, 2026 | $55.88 | Apr 30, 2026 | $43.50 | +28.46% |
| Oct 27, 2026 | $56.38 | Apr 29, 2026 | $43.26 | +30.33% |
| Oct 26, 2026 | $53.56 | Apr 28, 2026 | $42.94 | +24.73% |
| Oct 23, 2026 | $45.52 | Apr 27, 2026 | $42.22 | +7.82% |
| Oct 22, 2026 | $43.86 | Apr 24, 2026 | $42.36 | +3.54% |
| Oct 21, 2026 | $42.94 | Apr 23, 2026 | $42.64 | +0.70% |
Page 1 of 9