Range Resources Corporation (RRC)
Showing Closing Date Range from Jul 29 to Oct 27, 2026 compared to Apr 29 to Jul 28, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:rangeresources.com
Current Period Close
$53.56
Jul 29, 2026 - Oct 27, 2026
Previous Period Close
$38.26
Apr 29, 2026 - Jul 28, 2026
Net Comparison Delta
+$15.30 (+39.99%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $53.56 | Jul 27, 2026 | $37.88 | +41.39% |
| Oct 23, 2026 | $45.52 | Jul 24, 2026 | $38.97 | +16.81% |
| Oct 22, 2026 | $43.86 | Jul 23, 2026 | $38.87 | +12.84% |
| Oct 21, 2026 | $42.94 | Jul 22, 2026 | $38.75 | +10.81% |
| Oct 20, 2026 | $43.63 | Jul 21, 2026 | $37.75 | +15.58% |
| Oct 19, 2026 | $43.23 | Jul 20, 2026 | $36.67 | +17.89% |
| Oct 16, 2026 | $43.22 | Jul 17, 2026 | $36.76 | +17.57% |
| Oct 15, 2026 | $41.42 | Jul 16, 2026 | $36.23 | +14.33% |
| Oct 14, 2026 | $41.84 | Jul 15, 2026 | $36.05 | +16.06% |
| Oct 13, 2026 | $42.48 | Jul 14, 2026 | $36.46 | +16.51% |
| Oct 12, 2026 | $41.42 | Jul 13, 2026 | $36.24 | +14.29% |
| Oct 09, 2026 | $40.89 | Jul 10, 2026 | $35.49 | +15.22% |
| Oct 08, 2026 | $40.77 | Jul 09, 2026 | $36.73 | +11.00% |
| Oct 07, 2026 | $39.83 | Jul 08, 2026 | $37.24 | +6.95% |
| Oct 06, 2026 | $40.02 | Jul 07, 2026 | $37.85 | +5.73% |
Page 1 of 5