Range Resources Corporation (RRC)
Showing Closing Date Range from Oct 5 to Nov 2, 2026 compared to Sep 6 to Oct 4, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:rangeresources.com
Current Period Close
$54.62
Oct 05, 2026 - Nov 02, 2026
Previous Period Close
$38.23
Sep 06, 2026 - Oct 04, 2026
Net Comparison Delta
+$16.39 (+42.87%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $54.62 | - | - | - |
| Oct 29, 2026 | $53.89 | - | - | - |
| Oct 28, 2026 | $55.88 | - | - | - |
| Oct 27, 2026 | $56.38 | Oct 02, 2026 | $38.23 | +47.48% |
| Oct 26, 2026 | $53.56 | Sep 29, 2026 | $36.88 | +45.23% |
| Oct 23, 2026 | $45.52 | Sep 28, 2026 | $37.86 | +20.23% |
| Oct 22, 2026 | $43.86 | Sep 25, 2026 | $38.61 | +13.60% |
| Oct 21, 2026 | $42.94 | Sep 24, 2026 | $39.14 | +9.71% |
| Oct 20, 2026 | $43.63 | Sep 23, 2026 | $38.77 | +12.54% |
| Oct 19, 2026 | $43.23 | Sep 22, 2026 | $38.32 | +12.81% |
| Oct 16, 2026 | $43.22 | Sep 21, 2026 | $37.82 | +14.28% |
| Oct 15, 2026 | $41.42 | Sep 18, 2026 | $38.44 | +7.75% |
| Oct 14, 2026 | $41.84 | Sep 17, 2026 | $39.10 | +7.01% |
| Oct 13, 2026 | $42.48 | Sep 16, 2026 | $38.85 | +9.34% |
| Oct 12, 2026 | $41.42 | Sep 15, 2026 | $41.90 | -1.15% |
Page 1 of 2