stockNYSE: RRC • 28 Days Updates
Range Resources Corporation (RRC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:rangeresources.com
Price & Performance Trajectory
Range Resources CorporationNYSE: RRC
Latest Close
$40.89
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRRC session performance
✓ Latest Close USD
$40.89
Latest session close
$-0.26vs period start
Period Return % % GAIN
-0.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$42.3 / $36.76
Period range envelope
$5.54channel spread
Total Volume SHARES
56.08M
Period turnover
Avg: 2.95M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $40.89 | +0.29% | $41.48 | $40.62 | 2.71M |
| Oct 08, 2026 | $40.77 | +2.36% | $40.91 | $40.16 | 3.07M |
| Oct 07, 2026 | $39.83 | -0.47% | $40.31 | $39.50 | 2.38M |
| Oct 06, 2026 | $40.02 | +3.49% | $40.03 | $38.70 | 2.89M |
| Oct 05, 2026 | $38.67 | +1.15% | $38.98 | $37.53 | 3.03M |
| Oct 02, 2026 | $38.23 | +1.68% | $38.30 | $37.26 | 2.55M |
| Sep 29, 2026 | $36.88 | -2.59% | $37.74 | $36.76 | 2.94M |
| Sep 28, 2026 | $37.86 | -1.94% | $38.56 | $37.84 | 3.37M |
| Sep 25, 2026 | $38.61 | -1.35% | $38.82 | $38.18 | 3.03M |
| Sep 24, 2026 | $39.14 | +0.95% | $39.44 | $38.60 | 2.16M |
| Sep 23, 2026 | $38.77 | +1.17% | $39.60 | $38.51 | 2.31M |
| Sep 22, 2026 | $38.32 | +1.32% | $38.87 | $37.39 | 3.21M |
| Sep 21, 2026 | $37.82 | -1.61% | $38.01 | $37.17 | 2.69M |
| Sep 18, 2026 | $38.44 | -1.69% | $39.27 | $38.42 | 6.12M |
| Sep 17, 2026 | $39.10 | +0.64% | $39.26 | $38.51 | 2.48M |
Page 1 of 2