stockNYSE: RRC • 7 Days Updates
Range Resources Corporation (RRC) 7 Days
Showing Closing Date Range from Oct 22 to Oct 29, 2026.
Investor Relations:rangeresources.com
Price & Performance Trajectory
Range Resources CorporationNYSE: RRC
Latest Close
$53.89
7 Days Updates Trajectory
Showing Closing Date Range from Oct 22 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRRC session performance
✓ Latest Close USD
$53.89
Latest session close
+$10.03vs period start
Period Return % % GAIN
+22.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$56.9 / $42.1
Period range envelope
$14.80channel spread
Total Volume SHARES
69.46M
Period turnover
Avg: 11.58M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $53.89 | -3.56% | $56.00 | $53.61 | 6.61M |
| Oct 28, 2026 | $55.88 | -0.89% | $56.90 | $54.39 | 14.25M |
| Oct 27, 2026 | $56.38 | +5.27% | $56.47 | $53.51 | 15.95M |
| Oct 26, 2026 | $53.56 | +17.66% | $53.65 | $50.00 | 26.47M |
| Oct 23, 2026 | $45.52 | +3.78% | $45.74 | $43.40 | 3.13M |
| Oct 22, 2026 | $43.86 | +2.14% | $43.94 | $42.10 | 3.04M |