stockNYSE: RRC • 3 Months Updates
Range Resources Corporation (RRC) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Investor Relations:rangeresources.com
Price & Performance Trajectory
Range Resources CorporationNYSE: RRC
Latest Close
$45.52
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRRC session performance
✓ Latest Close USD
$45.52
Latest session close
+$7.64vs period start
Period Return % % GAIN
+20.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$45.74 / $36.76
Period range envelope
$8.98channel spread
Total Volume SHARES
160.12M
Period turnover
Avg: 2.58M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $45.52 | +3.78% | $45.74 | $43.40 | 3.11M |
| Oct 22, 2026 | $43.86 | +2.14% | $43.94 | $42.10 | 3.04M |
| Oct 21, 2026 | $42.94 | -1.58% | $43.37 | $42.59 | 2.69M |
| Oct 20, 2026 | $43.63 | +0.93% | $43.67 | $42.80 | 3.00M |
| Oct 19, 2026 | $43.23 | +0.02% | $43.57 | $42.97 | 2.16M |
| Oct 16, 2026 | $43.22 | +4.35% | $43.23 | $41.28 | 2.47M |
| Oct 15, 2026 | $41.42 | -1.00% | $41.86 | $40.86 | 2.08M |
| Oct 14, 2026 | $41.84 | -1.51% | $42.60 | $41.58 | 2.35M |
| Oct 13, 2026 | $42.48 | +2.56% | $42.64 | $41.62 | 2.41M |
| Oct 12, 2026 | $41.42 | +1.30% | $41.55 | $40.95 | 2.54M |
| Oct 09, 2026 | $40.89 | +0.29% | $41.48 | $40.62 | 2.71M |
| Oct 08, 2026 | $40.77 | +2.36% | $40.91 | $40.16 | 3.07M |
| Oct 07, 2026 | $39.83 | -0.47% | $40.31 | $39.50 | 2.38M |
| Oct 06, 2026 | $40.02 | +3.49% | $40.03 | $38.70 | 2.89M |
| Oct 05, 2026 | $38.67 | +1.15% | $38.98 | $37.53 | 3.03M |
Page 1 of 5