stockNASDAQ: RRBI • 12 Months Updates
Red River Bancshares Inc. (RRBI) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:redriverbank.net
Price & Performance Trajectory
Red River Bancshares Inc.NASDAQ: RRBI
Latest Close
$103.55
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRRBI session performance
✓ Latest Close USD
$103.55
Latest session close
+$38.06vs period start
Period Return % % GAIN
+58.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$109.83 / $64.86
Period range envelope
$44.97channel spread
Total Volume SHARES
15.62M
Period turnover
Avg: 63.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $103.55 | -0.89% | $104.29 | $103.06 | 47.6K |
| Nov 05, 2026 | $104.48 | -2.97% | $109.83 | $104.00 | 60.4K |
| Nov 04, 2026 | $107.68 | +1.39% | $109.70 | $106.81 | 89.9K |
| Nov 03, 2026 | $106.20 | -1.46% | $108.34 | $105.61 | 79.7K |
| Nov 02, 2026 | $107.77 | +4.32% | $109.30 | $104.55 | 187.9K |
| Oct 30, 2026 | $103.31 | +1.19% | $104.79 | $102.50 | 80.8K |
| Oct 29, 2026 | $102.10 | +0.69% | $103.96 | $101.44 | 59.0K |
| Oct 28, 2026 | $101.40 | -1.02% | $102.94 | $100.48 | 45.5K |
| Oct 27, 2026 | $102.44 | -0.96% | $103.93 | $102.20 | 39.5K |
| Oct 26, 2026 | $103.43 | +0.15% | $104.60 | $102.94 | 33.0K |
| Oct 23, 2026 | $103.27 | +0.53% | $103.68 | $102.15 | 46.4K |
| Oct 22, 2026 | $102.73 | +2.34% | $103.52 | $101.43 | 80.1K |
| Oct 21, 2026 | $100.38 | -0.86% | $101.42 | $100.04 | 33.2K |
| Oct 20, 2026 | $101.25 | +1.48% | $102.02 | $100.25 | 33.7K |
| Oct 19, 2026 | $99.77 | -1.48% | $101.46 | $99.48 | 50.2K |
Page 1 of 17