stockNASDAQ: RRBI • 6 Months Updates
Red River Bancshares Inc. (RRBI) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Investor Relations:redriverbank.net
Price & Performance Trajectory
Red River Bancshares Inc.NASDAQ: RRBI
Latest Close
$103.31
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRRBI session performance
✓ Latest Close USD
$103.31
Latest session close
+$14.79vs period start
Period Return % % GAIN
+16.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$104.87 / $85.65
Period range envelope
$19.22channel spread
Total Volume SHARES
9.17M
Period turnover
Avg: 76.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $103.31 | +1.19% | $104.79 | $102.50 | 80.8K |
| Oct 29, 2026 | $102.10 | +0.69% | $103.96 | $101.44 | 59.0K |
| Oct 28, 2026 | $101.40 | -1.02% | $102.94 | $100.48 | 45.5K |
| Oct 27, 2026 | $102.44 | -0.96% | $103.93 | $102.20 | 39.5K |
| Oct 26, 2026 | $103.43 | +0.15% | $104.60 | $102.94 | 33.0K |
| Oct 23, 2026 | $103.27 | +0.53% | $103.68 | $102.15 | 46.4K |
| Oct 22, 2026 | $102.73 | +2.34% | $103.52 | $101.43 | 80.1K |
| Oct 21, 2026 | $100.38 | -0.86% | $101.42 | $100.04 | 33.2K |
| Oct 20, 2026 | $101.25 | +1.48% | $102.02 | $100.25 | 33.7K |
| Oct 19, 2026 | $99.77 | -1.48% | $101.46 | $99.48 | 50.2K |
| Oct 16, 2026 | $101.27 | +0.10% | $102.82 | $101.27 | 34.8K |
| Oct 15, 2026 | $101.17 | +1.02% | $102.04 | $100.35 | 43.3K |
| Oct 14, 2026 | $100.15 | -0.08% | $101.02 | $98.42 | 63.3K |
| Oct 13, 2026 | $100.23 | -0.54% | $101.67 | $99.79 | 48.1K |
| Oct 12, 2026 | $100.77 | +0.50% | $101.20 | $99.74 | 53.9K |
Page 1 of 8