Red River Bancshares Inc. (RRBI)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:redriverbank.net
Current Period Close
$103.31
May 03, 2026 - Oct 30, 2026
Previous Period Close
$91.34
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
+$11.97 (+13.10%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $103.31 | Apr 27, 2026 | $94.12 | +9.77% |
| Oct 29, 2026 | $102.10 | Apr 24, 2026 | $93.80 | +8.85% |
| Oct 28, 2026 | $101.40 | Apr 23, 2026 | $93.91 | +7.98% |
| Oct 27, 2026 | $102.44 | Apr 22, 2026 | $93.80 | +9.21% |
| Oct 26, 2026 | $103.43 | Apr 21, 2026 | $93.71 | +10.37% |
| Oct 23, 2026 | $103.27 | Apr 20, 2026 | $96.10 | +7.46% |
| Oct 22, 2026 | $102.73 | Apr 17, 2026 | $96.53 | +6.42% |
| Oct 21, 2026 | $100.38 | Apr 16, 2026 | $94.56 | +6.15% |
| Oct 20, 2026 | $101.25 | Apr 15, 2026 | $95.24 | +6.31% |
| Oct 19, 2026 | $99.77 | Apr 14, 2026 | $95.32 | +4.67% |
| Oct 16, 2026 | $101.27 | Apr 13, 2026 | $93.81 | +7.95% |
| Oct 15, 2026 | $101.17 | Apr 10, 2026 | $93.69 | +7.98% |
| Oct 14, 2026 | $100.15 | Apr 09, 2026 | $94.22 | +6.29% |
| Oct 13, 2026 | $100.23 | Apr 08, 2026 | $93.78 | +6.88% |
| Oct 12, 2026 | $100.77 | Apr 07, 2026 | $91.15 | +10.55% |
Page 1 of 8