stockNASDAQ: RRBI • 28 Days Updates
Red River Bancshares Inc. (RRBI)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:redriverbank.net
Price & Performance Trajectory
Red River Bancshares Inc.NASDAQ: RRBI
Latest Close
$101.85
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRRBI session performance
✓ Latest Close USD
$101.85
Latest session close
$-1.33vs period start
Period Return % % GAIN
-1.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$104.87 / $99.48
Period range envelope
$5.39channel spread
Total Volume SHARES
1.08M
Period turnover
Avg: 72.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $101.85 | +1.63% | $102.13 | $99.66 | 67.9K |
| Oct 07, 2026 | $100.22 | -2.60% | $102.51 | $99.74 | 115.1K |
| Oct 06, 2026 | $102.89 | -0.08% | $104.09 | $102.89 | 56.1K |
| Oct 05, 2026 | $102.97 | -0.43% | $103.29 | $102.41 | 68.2K |
| Oct 02, 2026 | $103.41 | +1.96% | $103.85 | $101.76 | 103.1K |
| Sep 24, 2026 | $99.65 | -0.90% | $101.12 | $99.48 | 42.3K |
| Sep 23, 2026 | $100.56 | -1.04% | $101.03 | $100.15 | 69.4K |
| Sep 21, 2026 | $101.62 | -0.51% | $103.00 | $101.29 | 68.3K |
| Sep 18, 2026 | $102.14 | +0.03% | $103.12 | $100.92 | 133.9K |
| Sep 17, 2026 | $102.11 | +0.35% | $103.23 | $101.55 | 50.3K |
| Sep 16, 2026 | $101.75 | -1.13% | $102.95 | $100.14 | 79.3K |
| Sep 15, 2026 | $102.91 | +0.21% | $103.52 | $101.81 | 51.0K |
| Sep 14, 2026 | $102.69 | +0.00% | $104.87 | $102.59 | 55.0K |
| Sep 11, 2026 | $103.48 | +0.30% | $104.84 | $102.31 | 47.5K |
| Sep 10, 2026 | $103.18 | +1.47% | $103.40 | $101.19 | 72.4K |