stockNASDAQ: RRBI • 7 Days Updates
Red River Bancshares Inc. (RRBI) 7 Days
Showing Closing Date Range from Oct 29 to Nov 5, 2026.
Investor Relations:redriverbank.net
Price & Performance Trajectory
Red River Bancshares Inc.NASDAQ: RRBI
Latest Close
$104.48
7 Days Updates Trajectory
Showing Closing Date Range from Oct 29 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRRBI session performance
✓ Latest Close USD
$104.48
Latest session close
+$2.38vs period start
Period Return % % GAIN
+2.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$109.83 / $101.44
Period range envelope
$8.39channel spread
Total Volume SHARES
557.8K
Period turnover
Avg: 93.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $104.48 | -2.97% | $109.83 | $104.00 | 60.4K |
| Nov 04, 2026 | $107.68 | +1.39% | $109.70 | $106.81 | 89.9K |
| Nov 03, 2026 | $106.20 | -1.46% | $108.34 | $105.61 | 79.7K |
| Nov 02, 2026 | $107.77 | +4.32% | $109.30 | $104.55 | 187.9K |
| Oct 30, 2026 | $103.31 | +1.19% | $104.79 | $102.50 | 80.8K |
| Oct 29, 2026 | $102.10 | +0.69% | $103.96 | $101.44 | 59.0K |