stockNASDAQ: RPRX • 3 Months Updates
Royalty Pharma plc (RPRX) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Investor Relations:royaltypharma.com/investors
Price & Performance Trajectory
Royalty Pharma plcNASDAQ: RPRX
Latest Close
$63.86
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRPRX session performance
✓ Latest Close USD
$63.86
Latest session close
+$5.13vs period start
Period Return % % GAIN
+8.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$64.38 / $55.13
Period range envelope
$9.25channel spread
Total Volume SHARES
184.01M
Period turnover
Avg: 3.02M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $63.86 | +0.17% | $63.97 | $63.01 | 3.81M |
| Oct 22, 2026 | $63.75 | +2.57% | $63.84 | $62.38 | 2.81M |
| Oct 21, 2026 | $62.15 | -0.16% | $62.90 | $62.00 | 2.74M |
| Oct 20, 2026 | $62.25 | +3.29% | $62.42 | $60.82 | 2.49M |
| Oct 19, 2026 | $60.27 | -1.13% | $61.12 | $60.04 | 2.81M |
| Oct 16, 2026 | $60.96 | +2.25% | $61.31 | $59.72 | 5.79M |
| Oct 15, 2026 | $59.62 | +1.07% | $60.40 | $59.51 | 3.26M |
| Oct 14, 2026 | $58.99 | +4.28% | $59.07 | $56.78 | 2.76M |
| Oct 13, 2026 | $56.57 | -2.09% | $57.97 | $56.42 | 3.38M |
| Oct 12, 2026 | $57.78 | +1.49% | $57.90 | $56.85 | 2.16M |
| Oct 09, 2026 | $56.93 | +1.28% | $57.08 | $55.72 | 2.88M |
| Oct 08, 2026 | $56.21 | -0.97% | $56.71 | $55.13 | 2.85M |
| Oct 07, 2026 | $56.76 | +0.57% | $57.16 | $56.41 | 3.67M |
| Oct 06, 2026 | $56.44 | -0.39% | $57.13 | $56.04 | 2.43M |
| Oct 05, 2026 | $56.66 | -0.87% | $57.25 | $56.01 | 3.77M |
Page 1 of 5