stockNASDAQ: RPRX • 28 Days Updates
Royalty Pharma plc (RPRX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:royaltypharma.com/investors
Price & Performance Trajectory
Royalty Pharma plcNASDAQ: RPRX
Latest Close
$56.93
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRPRX session performance
✓ Latest Close USD
$56.93
Latest session close
$-1.68vs period start
Period Return % % GAIN
-2.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$59.55 / $55.13
Period range envelope
$4.42channel spread
Total Volume SHARES
52.95M
Period turnover
Avg: 2.94M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $56.93 | +1.28% | $57.08 | $55.72 | 2.69M |
| Oct 08, 2026 | $56.21 | -0.97% | $56.71 | $55.13 | 2.54M |
| Oct 07, 2026 | $56.76 | +0.57% | $57.16 | $56.41 | 3.29M |
| Oct 06, 2026 | $56.44 | -0.39% | $57.13 | $56.04 | 2.43M |
| Oct 05, 2026 | $56.66 | -0.87% | $57.25 | $56.01 | 3.77M |
| Oct 02, 2026 | $57.16 | -0.82% | $57.91 | $56.96 | 2.23M |
| Oct 01, 2026 | $57.63 | -1.25% | $58.40 | $57.22 | 3.25M |
| Sep 30, 2026 | $58.36 | +0.24% | $58.64 | $57.70 | 3.65M |
| Sep 29, 2026 | $58.22 | -0.26% | $58.48 | $57.51 | 2.89M |
| Sep 24, 2026 | $58.09 | +0.76% | $58.87 | $57.66 | 554.7K |
| Sep 23, 2026 | $57.65 | -1.35% | $59.02 | $57.63 | 2.80M |
| Sep 21, 2026 | $58.44 | +0.05% | $59.07 | $57.82 | 3.23M |
| Sep 18, 2026 | $58.41 | -0.88% | $58.96 | $57.97 | 7.10M |
| Sep 17, 2026 | $58.93 | +0.79% | $59.18 | $58.46 | 2.06M |
| Sep 16, 2026 | $58.47 | +0.00% | $59.17 | $58.27 | 2.16M |
Page 1 of 2