stockNASDAQ: RPRX • Today's Updates
Royalty Pharma plc (RPRX) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Investor Relations:royaltypharma.com/investors
NASDAQ MarketTrading In Progress Wall Street: 3:41 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 08, 2026) as of 3:41 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$56.57
Opening Gap$-0.19(-0.33%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 3:41 PM ET
$56.21
Session DateOct 08, 2026
Lost Today
LOSS Net movement vs previous close
$-0.55 (-0.97%)
Intraday (from open)$-0.36 (-0.64%)
Day's High & Low Range
Session Low
$55.13
Session High
$56.71
Low ($55.13)Last Recorded Trade Price ($56.21)High ($56.71)
Trading Activity & Liquidity
Shares Traded
2.54M
2,535,379 shares
Dollar Volume
$142.51M
Close × Volume traded
Session Turnover$142.51M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Royalty Pharma plc (RPRX).
Oct 08, 2026
Started At (Open)
$56.57
Previous Close
$56.76
Session High
$56.71
Session Low
$55.13
Last Recorded Trade Price
$56.21
Gained / Lost ($)
$-0.55
Gained / Lost (%)
-0.97%
Day's Spread
$1.58