stockNASDAQ: RPRX • 12 Months Updates
Royalty Pharma plc (RPRX) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:royaltypharma.com/investors
Price & Performance Trajectory
Royalty Pharma plcNASDAQ: RPRX
Latest Close
$59.62
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRPRX session performance
✓ Latest Close USD
$59.62
Latest session close
+$23.28vs period start
Period Return % % GAIN
+64.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$64.38 / $35.87
Period range envelope
$28.51channel spread
Total Volume SHARES
876.35M
Period turnover
Avg: 3.53M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $59.62 | +1.07% | $60.40 | $59.51 | 3.26M |
| Oct 14, 2026 | $58.99 | +4.28% | $59.07 | $56.78 | 2.76M |
| Oct 13, 2026 | $56.57 | -2.09% | $57.97 | $56.42 | 3.38M |
| Oct 12, 2026 | $57.78 | +1.49% | $57.90 | $56.85 | 2.16M |
| Oct 09, 2026 | $56.93 | +1.28% | $57.08 | $55.72 | 2.88M |
| Oct 08, 2026 | $56.21 | -0.97% | $56.71 | $55.13 | 2.85M |
| Oct 07, 2026 | $56.76 | +0.57% | $57.16 | $56.41 | 3.67M |
| Oct 06, 2026 | $56.44 | -0.39% | $57.13 | $56.04 | 2.43M |
| Oct 05, 2026 | $56.66 | -0.87% | $57.25 | $56.01 | 3.77M |
| Oct 02, 2026 | $57.16 | -0.82% | $57.91 | $56.96 | 2.23M |
| Oct 01, 2026 | $57.63 | -1.25% | $58.40 | $57.22 | 3.25M |
| Sep 30, 2026 | $58.36 | +0.24% | $58.64 | $57.70 | 3.65M |
| Sep 29, 2026 | $58.22 | -0.26% | $58.48 | $57.51 | 2.89M |
| Sep 24, 2026 | $58.09 | +0.76% | $58.87 | $57.66 | 554.7K |
| Sep 23, 2026 | $57.65 | -1.35% | $59.02 | $57.63 | 2.80M |
Page 1 of 17