stockNASDAQ: RPRX • 7 Days Updates
Royalty Pharma plc (RPRX) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:royaltypharma.com/investors
Price & Performance Trajectory
Royalty Pharma plcNASDAQ: RPRX
Latest Close
$59.62
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRPRX session performance
✓ Latest Close USD
$59.62
Latest session close
+$3.41vs period start
Period Return % % GAIN
+6.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$60.4 / $55.13
Period range envelope
$5.27channel spread
Total Volume SHARES
17.29M
Period turnover
Avg: 2.88M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $59.62 | +1.07% | $60.40 | $59.51 | 3.26M |
| Oct 14, 2026 | $58.99 | +4.28% | $59.07 | $56.78 | 2.76M |
| Oct 13, 2026 | $56.57 | -2.09% | $57.97 | $56.42 | 3.38M |
| Oct 12, 2026 | $57.78 | +1.49% | $57.90 | $56.85 | 2.16M |
| Oct 09, 2026 | $56.93 | +1.28% | $57.08 | $55.72 | 2.88M |
| Oct 08, 2026 | $56.21 | -0.97% | $56.71 | $55.13 | 2.85M |