Royalty Pharma plc (RPRX)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:royaltypharma.com/investors
Current Period Close
$63.86
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$58.83
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
+$5.03 (+8.55%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $63.86 | Jul 23, 2026 | $59.02 | +8.20% |
| Oct 22, 2026 | $63.75 | Jul 22, 2026 | $58.72 | +8.57% |
| Oct 21, 2026 | $62.15 | Jul 21, 2026 | $58.42 | +6.38% |
| Oct 20, 2026 | $62.25 | Jul 20, 2026 | $57.30 | +8.65% |
| Oct 19, 2026 | $60.27 | Jul 17, 2026 | $58.18 | +3.59% |
| Oct 16, 2026 | $60.96 | Jul 16, 2026 | $58.53 | +4.15% |
| Oct 15, 2026 | $59.62 | Jul 15, 2026 | $56.31 | +5.88% |
| Oct 14, 2026 | $58.99 | Jul 14, 2026 | $55.67 | +5.96% |
| Oct 13, 2026 | $56.57 | Jul 13, 2026 | $56.45 | +0.21% |
| Oct 12, 2026 | $57.78 | Jul 10, 2026 | $56.43 | +2.39% |
| Oct 09, 2026 | $56.93 | Jul 09, 2026 | $57.96 | -1.78% |
| Oct 08, 2026 | $56.21 | Jul 08, 2026 | $58.37 | -3.70% |
| Oct 07, 2026 | $56.76 | Jul 07, 2026 | $57.80 | -1.80% |
| Oct 06, 2026 | $56.44 | Jul 06, 2026 | $56.92 | -0.84% |
| Oct 05, 2026 | $56.66 | Jul 02, 2026 | $57.77 | -1.92% |
Page 1 of 5