Royalty Pharma plc (RPRX)
Showing Closing Date Range from May 6 to Nov 2, 2026 compared to Nov 6, 2025 to May 5, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:royaltypharma.com/investors
Current Period Close
$67.18
May 06, 2026 - Nov 02, 2026
Previous Period Close
$50.44
Nov 06, 2025 - May 05, 2026
Net Comparison Delta
+$16.74 (+33.19%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $67.18 | May 01, 2026 | $49.47 | +35.80% |
| Oct 29, 2026 | $65.93 | Apr 30, 2026 | $50.09 | +31.62% |
| Oct 28, 2026 | $64.82 | Apr 29, 2026 | $49.49 | +30.98% |
| Oct 27, 2026 | $65.28 | Apr 28, 2026 | $49.54 | +31.77% |
| Oct 26, 2026 | $64.76 | Apr 27, 2026 | $49.65 | +30.43% |
| Oct 23, 2026 | $63.86 | Apr 24, 2026 | $49.38 | +29.32% |
| Oct 22, 2026 | $63.75 | Apr 23, 2026 | $49.64 | +28.42% |
| Oct 21, 2026 | $62.15 | Apr 22, 2026 | $49.72 | +25.00% |
| Oct 20, 2026 | $62.25 | Apr 21, 2026 | $49.48 | +25.81% |
| Oct 19, 2026 | $60.27 | Apr 20, 2026 | $49.30 | +22.25% |
| Oct 16, 2026 | $60.96 | Apr 17, 2026 | $50.00 | +21.92% |
| Oct 15, 2026 | $59.62 | Apr 16, 2026 | $48.48 | +22.98% |
| Oct 14, 2026 | $58.99 | Apr 15, 2026 | $48.70 | +21.13% |
| Oct 13, 2026 | $56.57 | Apr 14, 2026 | $48.82 | +15.87% |
| Oct 12, 2026 | $57.78 | Apr 13, 2026 | $48.43 | +19.31% |
Page 1 of 9