stockNASDAQ: RPGL • 3 Months Updates
Republic Power Group Limited (RPGL) 3 Months
Showing Closing Date Range from Jul 21 to Oct 19, 2026.
Investor Relations:republicpower.net/investor-relations
Price & Performance Trajectory
Republic Power Group LimitedNASDAQ: RPGL
Latest Close
$8.05
3 Months Updates Trajectory
Showing Closing Date Range from Jul 21 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRPGL session performance
✓ Latest Close USD
$8.05
Latest session close
$-18.83vs period start
Period Return % % GAIN
-70.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$46.72 / $6.36
Period range envelope
$40.36channel spread
Total Volume SHARES
3.35M
Period turnover
Avg: 54.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $8.05 | +16.84% | $9.79 | $7.40 | 725.3K |
| Oct 16, 2026 | $6.89 | -48.31% | $16.50 | $6.36 | 696.3K |
| Oct 15, 2026 | $13.33 | -13.94% | $40.00 | $13.33 | 270.8K |
| Oct 14, 2026 | $15.49 | -65.19% | $46.12 | $14.26 | 414.4K |
| Oct 13, 2026 | $44.50 | +5.95% | $44.50 | $43.00 | 26.7K |
| Oct 12, 2026 | $42.00 | +5.00% | $42.44 | $41.36 | 5.0K |
| Oct 09, 2026 | $40.00 | +0.00% | $42.54 | $40.00 | 23.5K |
| Oct 08, 2026 | $40.00 | +7.50% | $42.10 | $36.69 | 29.3K |
| Oct 07, 2026 | $36.34 | +4.50% | $37.21 | $35.00 | 28.3K |
| Oct 06, 2026 | $34.78 | +1.09% | $38.50 | $33.49 | 21.0K |
| Oct 05, 2026 | $34.89 | -6.18% | $43.99 | $34.40 | 30.5K |
| Oct 02, 2026 | $37.19 | +41.95% | $44.30 | $22.08 | 139.7K |
| Sep 30, 2026 | $16.39 | +26.31% | $16.45 | $12.95 | 25.9K |
| Sep 25, 2026 | $13.00 | -11.49% | $14.24 | $12.50 | 15.8K |
| Sep 24, 2026 | $14.69 | -8.57% | $16.16 | $12.37 | 25.7K |
Page 1 of 5