stockNASDAQ: RPGL • Today's Updates
Republic Power Group Limited (RPGL) Today Close
Showing Closing Date Range from Oct 12 to Oct 13, 2026.
Investor Relations:republicpower.net/investor-relations
NASDAQ MarketBefore the Open Wall Street: 1:25 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (1:25 AM ET). Displaying the most recent finalized session (Oct 13, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$43.00
Opening Gap+$1.00(+2.38%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 13, 2026
$44.50
Session DateOct 13, 2026
Gained Today
GAIN Net movement vs previous close
+$2.50 (+5.95%)
Intraday (from open)+$1.50 (+3.49%)
Day's High & Low Range
Session Low
$43.00
Session High
$44.50
Low ($43.00)Last Finalized Close ($44.50)High ($44.50)
Trading Activity & Liquidity
Shares Traded
26.7K
26,664 shares
Dollar Volume
$1.19M
Close × Volume traded
Session Turnover$1.19M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Republic Power Group Limited (RPGL).
Oct 13, 2026
Started At (Open)
$43.00
Previous Close
$42.00
Session High
$44.50
Session Low
$43.00
Last Finalized Close
$44.50
Gained / Lost ($)
+$2.50
Gained / Lost (%)
+5.95%
Day's Spread
$1.50