stockNASDAQ: RPGL • 7 Days Updates
Republic Power Group Limited (RPGL) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:republicpower.net/investor-relations
Price & Performance Trajectory
Republic Power Group LimitedNASDAQ: RPGL
Latest Close
$42.00
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRPGL session performance
✓ Latest Close USD
$42.00
Latest session close
+$7.23vs period start
Period Return % % GAIN
+20.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$42.54 / $33.49
Period range envelope
$9.05channel spread
Total Volume SHARES
107.1K
Period turnover
Avg: 21.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $42.00 | +5.00% | $42.44 | $41.36 | 5.0K |
| Oct 09, 2026 | $40.00 | +0.00% | $42.54 | $40.00 | 23.5K |
| Oct 08, 2026 | $40.00 | +7.50% | $42.10 | $36.69 | 29.3K |
| Oct 07, 2026 | $36.34 | +4.50% | $37.21 | $35.00 | 28.3K |
| Oct 06, 2026 | $34.78 | +1.09% | $38.50 | $33.49 | 21.0K |