stockNASDAQ: RPGL • 12 Months Updates
Republic Power Group Limited (RPGL) 12 Months
Showing Closing Date Range from Nov 3, 2025 to Nov 3, 2026.
Investor Relations:republicpower.net/investor-relations
Price & Performance Trajectory
Republic Power Group LimitedNASDAQ: RPGL
Latest Close
$10.80
12 Months Updates Trajectory
Showing Closing Date Range from Nov 3, 2025 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRPGL session performance
✓ Latest Close USD
$10.80
Latest session close
$-16757.2vs period start
Period Return % % GAIN
-99.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$34432 / $6
Period range envelope
$34426.00channel spread
Total Volume SHARES
8.20M
Period turnover
Avg: 32.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $10.80 | -2.00% | $11.94 | $10.02 | 75.4K |
| Nov 02, 2026 | $11.02 | +8.04% | $12.12 | $10.20 | 62.3K |
| Oct 30, 2026 | $10.20 | +20.71% | $10.80 | $8.03 | 80.9K |
| Oct 29, 2026 | $8.45 | +2.92% | $8.49 | $7.36 | 26.2K |
| Oct 28, 2026 | $8.21 | +8.31% | $8.50 | $7.63 | 60.1K |
| Oct 27, 2026 | $7.58 | -8.89% | $8.80 | $7.10 | 34.3K |
| Oct 26, 2026 | $8.32 | +25.11% | $8.90 | $6.50 | 339.3K |
| Oct 23, 2026 | $6.65 | +9.38% | $8.81 | $6.03 | 309.7K |
| Oct 22, 2026 | $6.08 | -8.57% | $6.82 | $6.00 | 163.0K |
| Oct 21, 2026 | $6.65 | -6.34% | $7.34 | $6.58 | 51.4K |
| Oct 20, 2026 | $7.10 | -11.80% | $8.05 | $7.00 | 96.7K |
| Oct 19, 2026 | $8.05 | +16.84% | $9.79 | $7.40 | 725.3K |
| Oct 16, 2026 | $6.89 | -48.31% | $16.50 | $6.36 | 696.3K |
| Oct 15, 2026 | $13.33 | -13.94% | $40.00 | $13.33 | 270.8K |
| Oct 14, 2026 | $15.49 | -65.19% | $46.12 | $14.26 | 414.4K |
Page 1 of 17