stockNASDAQ: RPGL • 28 Days Updates
Republic Power Group Limited (RPGL)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:republicpower.net/investor-relations
Price & Performance Trajectory
Republic Power Group LimitedNASDAQ: RPGL
Latest Close
$40.00
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRPGL session performance
✓ Latest Close USD
$40.00
Latest session close
+$16.16vs period start
Period Return % % GAIN
+67.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$44.3 / $12.37
Period range envelope
$31.93channel spread
Total Volume SHARES
407.1K
Period turnover
Avg: 22.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $40.00 | +0.00% | $42.54 | $40.00 | 23.5K |
| Oct 08, 2026 | $40.00 | +7.50% | $42.10 | $36.69 | 29.3K |
| Oct 07, 2026 | $36.34 | +4.50% | $37.21 | $35.00 | 28.3K |
| Oct 06, 2026 | $34.78 | +1.09% | $38.50 | $33.49 | 21.0K |
| Oct 05, 2026 | $34.89 | -6.18% | $43.99 | $34.40 | 30.5K |
| Oct 02, 2026 | $37.19 | +41.95% | $44.30 | $22.08 | 139.7K |
| Sep 30, 2026 | $16.39 | +26.31% | $16.45 | $12.95 | 25.9K |
| Sep 25, 2026 | $13.00 | -11.49% | $14.24 | $12.50 | 15.8K |
| Sep 24, 2026 | $14.69 | -8.57% | $16.16 | $12.37 | 25.7K |
| Sep 23, 2026 | $16.06 | -29.54% | $23.04 | $13.52 | 35.7K |
| Sep 22, 2026 | $22.80 | -1.38% | $22.88 | $22.40 | 1.0K |
| Sep 21, 2026 | $23.12 | +1.05% | $23.36 | $22.56 | 1.1K |
| Sep 18, 2026 | $22.88 | -3.38% | $23.66 | $22.56 | 1.1K |
| Sep 17, 2026 | $23.68 | +5.71% | $24.00 | $22.88 | 2.0K |
| Sep 16, 2026 | $22.40 | -2.78% | $23.52 | $22.40 | 2.1K |
Page 1 of 2