Republic Power Group Limited (RPGL)
Showing Closing Date Range from Aug 6 to Nov 4, 2026 compared to May 7 to Aug 5, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:republicpower.net/investor-relations
Current Period Close
$12.90
Aug 06, 2026 - Nov 04, 2026
Previous Period Close
$29.60
May 07, 2026 - Aug 05, 2026
Net Comparison Delta
$-16.70 (-56.42%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $12.90 | Aug 04, 2026 | $29.12 | -55.70% |
| Nov 03, 2026 | $10.80 | Aug 03, 2026 | $29.68 | -63.61% |
| Nov 02, 2026 | $11.02 | Jul 31, 2026 | $29.92 | -63.17% |
| Oct 30, 2026 | $10.20 | Jul 30, 2026 | $31.68 | -67.80% |
| Oct 29, 2026 | $8.45 | Jul 29, 2026 | $31.04 | -72.78% |
| Oct 28, 2026 | $8.21 | Jul 28, 2026 | $30.40 | -72.99% |
| Oct 27, 2026 | $7.58 | Jul 27, 2026 | $27.04 | -71.97% |
| Oct 26, 2026 | $8.32 | Jul 24, 2026 | $30.88 | -73.06% |
| Oct 23, 2026 | $6.65 | Jul 23, 2026 | $28.48 | -76.65% |
| Oct 22, 2026 | $6.08 | Jul 22, 2026 | $27.36 | -77.78% |
| Oct 21, 2026 | $6.65 | Jul 21, 2026 | $26.88 | -75.26% |
| Oct 20, 2026 | $7.10 | Jul 20, 2026 | $28.32 | -74.93% |
| Oct 19, 2026 | $8.05 | Jul 17, 2026 | $28.00 | -71.25% |
| Oct 16, 2026 | $6.89 | Jul 16, 2026 | $26.72 | -74.21% |
| Oct 15, 2026 | $13.33 | Jul 15, 2026 | $28.96 | -53.97% |
Page 1 of 5