Rank One Computing Corporation (ROC)
Showing Closing Date Range from Oct 9 to Nov 6, 2026 compared to Sep 10 to Oct 8, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investors.roc.ai
Current Period Close
$3.39
Oct 09, 2026 - Nov 06, 2026
Previous Period Close
$3.55
Sep 10, 2026 - Oct 08, 2026
Net Comparison Delta
$-0.16 (-4.51%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $3.39 | - | - | - |
| Nov 05, 2026 | $3.25 | - | - | - |
| Nov 04, 2026 | $3.62 | - | - | - |
| Nov 03, 2026 | $3.62 | - | - | - |
| Nov 02, 2026 | $3.71 | Oct 08, 2026 | $3.55 | +4.51% |
| Oct 30, 2026 | $3.52 | Oct 07, 2026 | $3.73 | -5.63% |
| Oct 29, 2026 | $3.74 | Oct 06, 2026 | $3.73 | +0.27% |
| Oct 28, 2026 | $3.66 | Oct 05, 2026 | $3.96 | -7.58% |
| Oct 27, 2026 | $3.35 | Oct 02, 2026 | $4.09 | -18.09% |
| Oct 26, 2026 | $3.45 | Sep 25, 2026 | $4.05 | -14.81% |
| Oct 23, 2026 | $3.62 | Sep 24, 2026 | $4.14 | -12.56% |
| Oct 22, 2026 | $3.49 | Sep 23, 2026 | $4.18 | -16.51% |
| Oct 21, 2026 | $3.60 | Sep 22, 2026 | $4.25 | -15.29% |
| Oct 20, 2026 | $3.62 | Sep 21, 2026 | $4.24 | -14.62% |
| Oct 19, 2026 | $3.56 | Sep 18, 2026 | $4.15 | -14.22% |
Page 1 of 2