Rank One Computing Corporation (ROC)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investors.roc.ai
Current Period Close
$3.52
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$4.05
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-0.53 (-13.09%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $3.52 | - | - | - |
| Oct 29, 2026 | $3.74 | - | - | - |
| Oct 28, 2026 | $3.66 | - | - | - |
| Oct 27, 2026 | $3.35 | - | - | - |
| Oct 26, 2026 | $3.45 | - | - | - |
| Oct 23, 2026 | $3.62 | Sep 25, 2026 | $4.05 | -10.62% |
| Oct 22, 2026 | $3.49 | Sep 24, 2026 | $4.14 | -15.70% |
| Oct 21, 2026 | $3.60 | Sep 23, 2026 | $4.18 | -13.88% |
| Oct 20, 2026 | $3.62 | Sep 22, 2026 | $4.25 | -14.82% |
| Oct 19, 2026 | $3.56 | Sep 21, 2026 | $4.24 | -16.04% |
| Oct 16, 2026 | $3.65 | Sep 18, 2026 | $4.15 | -12.05% |
| Oct 15, 2026 | $3.86 | Sep 17, 2026 | $4.43 | -12.87% |
| Oct 14, 2026 | $3.82 | Sep 16, 2026 | $4.46 | -14.46% |
| Oct 13, 2026 | $3.82 | Sep 15, 2026 | $4.26 | -10.33% |
| Oct 12, 2026 | $3.91 | Sep 14, 2026 | $4.36 | -10.32% |
Page 1 of 2