Rank One Computing Corporation (ROC)
Showing Closing Date Range from Jul 31 to Oct 29, 2026 compared to May 1 to Jul 30, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.roc.ai
Current Period Close
$3.74
Jul 31, 2026 - Oct 29, 2026
Previous Period Close
$4.49
May 01, 2026 - Jul 30, 2026
Net Comparison Delta
$-0.75 (-16.70%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $3.74 | Jul 28, 2026 | $4.27 | -12.41% |
| Oct 28, 2026 | $3.66 | Jul 27, 2026 | $4.70 | -22.13% |
| Oct 27, 2026 | $3.35 | Jul 24, 2026 | $4.44 | -24.55% |
| Oct 26, 2026 | $3.45 | Jul 23, 2026 | $4.69 | -26.44% |
| Oct 23, 2026 | $3.62 | Jul 22, 2026 | $4.83 | -25.05% |
| Oct 22, 2026 | $3.49 | Jul 21, 2026 | $4.95 | -29.49% |
| Oct 21, 2026 | $3.60 | Jul 20, 2026 | $4.93 | -26.98% |
| Oct 20, 2026 | $3.62 | Jul 17, 2026 | $5.14 | -29.57% |
| Oct 19, 2026 | $3.56 | Jul 16, 2026 | $4.84 | -26.45% |
| Oct 16, 2026 | $3.65 | Jul 15, 2026 | $5.00 | -27.00% |
| Oct 15, 2026 | $3.86 | Jul 14, 2026 | $5.28 | -26.89% |
| Oct 14, 2026 | $3.82 | Jul 13, 2026 | $5.13 | -25.63% |
| Oct 13, 2026 | $3.82 | Jul 10, 2026 | $5.04 | -24.21% |
| Oct 12, 2026 | $3.91 | Jul 09, 2026 | $4.84 | -19.21% |
| Oct 09, 2026 | $3.88 | Jul 08, 2026 | $5.30 | -26.79% |
Page 1 of 4