Rank One Computing Corporation (ROC)
Showing Closing Date Range from Apr 30 to Oct 27, 2026 compared to Oct 31, 2025 to Apr 29, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.roc.ai
Current Period Close
$3.35
Apr 30, 2026 - Oct 27, 2026
Previous Period Close
$6.23
Oct 31, 2025 - Apr 29, 2026
Net Comparison Delta
$-2.88 (-46.23%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $3.35 | - | - | - |
| Oct 26, 2026 | $3.45 | - | - | - |
| Oct 23, 2026 | $3.62 | - | - | - |
| Oct 22, 2026 | $3.49 | - | - | - |
| Oct 21, 2026 | $3.60 | - | - | - |
| Oct 20, 2026 | $3.62 | - | - | - |
| Oct 19, 2026 | $3.56 | - | - | - |
| Oct 16, 2026 | $3.65 | - | - | - |
| Oct 15, 2026 | $3.86 | - | - | - |
| Oct 14, 2026 | $3.82 | - | - | - |
| Oct 13, 2026 | $3.82 | - | - | - |
| Oct 12, 2026 | $3.91 | - | - | - |
| Oct 09, 2026 | $3.88 | - | - | - |
| Oct 08, 2026 | $3.55 | - | - | - |
| Oct 07, 2026 | $3.73 | - | - | - |
Page 1 of 9