stockNASDAQ: ROC • 28 Days Updates
Rank One Computing Corporation (ROC)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:investors.roc.ai
Price & Performance Trajectory
Rank One Computing CorporationNASDAQ: ROC
Latest Close
$3.73
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesROC session performance
✓ Latest Close USD
$3.73
Latest session close
$-0.57vs period start
Period Return % % GAIN
-13.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.61 / $3.62
Period range envelope
$0.99channel spread
Total Volume SHARES
460.1K
Period turnover
Avg: 28.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $3.73 | +0.00% | $4.15 | $3.62 | 72.3K |
| Oct 06, 2026 | $3.73 | -5.81% | $4.05 | $3.71 | 37.2K |
| Oct 05, 2026 | $3.96 | -2.94% | $4.14 | $3.95 | 11.9K |
| Oct 02, 2026 | $4.09 | +0.99% | $4.21 | $4.00 | 33.3K |
| Sep 25, 2026 | $4.05 | -2.17% | $4.20 | $4.00 | 16.6K |
| Sep 24, 2026 | $4.14 | -0.96% | $4.18 | $4.01 | 38.6K |
| Sep 23, 2026 | $4.18 | -1.65% | $4.54 | $4.12 | 14.9K |
| Sep 22, 2026 | $4.25 | +0.24% | $4.38 | $4.20 | 37.2K |
| Sep 21, 2026 | $4.24 | +2.17% | $4.35 | $4.12 | 43.9K |
| Sep 18, 2026 | $4.15 | -6.32% | $4.51 | $4.06 | 57.7K |
| Sep 17, 2026 | $4.43 | +0.00% | $4.61 | $4.38 | 19.9K |
| Sep 16, 2026 | $4.46 | +4.69% | $4.52 | $4.21 | 11.5K |
| Sep 15, 2026 | $4.26 | -2.29% | $4.30 | $4.22 | 11.6K |
| Sep 14, 2026 | $4.36 | +2.59% | $4.37 | $4.25 | 7.8K |
| Sep 11, 2026 | $4.25 | -1.16% | $4.40 | $4.00 | 40.0K |
Page 1 of 2