stockNASDAQ: ROC • 7 Days Updates
Rank One Computing Corporation (ROC) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:investors.roc.ai
Price & Performance Trajectory
Rank One Computing CorporationNASDAQ: ROC
Latest Close
$3.55
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesROC session performance
✓ Latest Close USD
$3.55
Latest session close
$-0.54vs period start
Period Return % % GAIN
-13.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.21 / $3.55
Period range envelope
$0.66channel spread
Total Volume SHARES
181.3K
Period turnover
Avg: 36.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $3.55 | -4.83% | $4.01 | $3.55 | 26.6K |
| Oct 07, 2026 | $3.73 | +0.00% | $4.15 | $3.62 | 72.3K |
| Oct 06, 2026 | $3.73 | -5.81% | $4.05 | $3.71 | 37.2K |
| Oct 05, 2026 | $3.96 | -2.94% | $4.14 | $3.95 | 11.9K |
| Oct 02, 2026 | $4.09 | +0.99% | $4.21 | $4.00 | 33.3K |