stockNASDAQ: RMCF • 6 Months Updates
Rocky Mountain Chocolate Factory Inc. (RMCF) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:ir.rmcf.com
Price & Performance Trajectory
Rocky Mountain Chocolate Factory Inc.NASDAQ: RMCF
Latest Close
$0.83
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRMCF session performance
✓ Latest Close USD
$0.83
Latest session close
$-1.67vs period start
Period Return % % GAIN
-66.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.62 / $0.66
Period range envelope
$1.96channel spread
Total Volume SHARES
220.76M
Period turnover
Avg: 1.77M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $0.83 | +7.08% | $0.90 | $0.82 | 15.0K |
| Nov 05, 2026 | $0.78 | -7.80% | $0.83 | $0.77 | 53.5K |
| Nov 04, 2026 | $0.84 | +2.52% | $0.86 | $0.83 | 54.5K |
| Nov 03, 2026 | $0.82 | -4.71% | $0.86 | $0.82 | 26.2K |
| Nov 02, 2026 | $0.86 | +1.24% | $0.90 | $0.86 | 24.5K |
| Oct 30, 2026 | $0.85 | +2.41% | $0.91 | $0.80 | 32.6K |
| Oct 29, 2026 | $0.83 | +1.90% | $0.85 | $0.81 | 5.9K |
| Oct 28, 2026 | $0.81 | -2.13% | $0.86 | $0.81 | 21.5K |
| Oct 27, 2026 | $0.83 | -2.73% | $0.90 | $0.82 | 26.1K |
| Oct 26, 2026 | $0.86 | -2.44% | $0.90 | $0.85 | 8.3K |
| Oct 23, 2026 | $0.88 | -5.18% | $0.94 | $0.84 | 53.2K |
| Oct 22, 2026 | $0.90 | +1.11% | $0.94 | $0.88 | 11.7K |
| Oct 21, 2026 | $0.89 | -2.98% | $0.94 | $0.88 | 14.7K |
| Oct 20, 2026 | $0.92 | -1.39% | $0.95 | $0.91 | 29.6K |
| Oct 19, 2026 | $0.93 | +1.41% | $0.99 | $0.91 | 47.7K |
Page 1 of 9