stockNASDAQ: RMCF • 12 Months Updates
Rocky Mountain Chocolate Factory Inc. (RMCF) 12 Months
Showing Closing Date Range from Oct 13, 2025 to Oct 13, 2026.
Investor Relations:ir.rmcf.com
Price & Performance Trajectory
Rocky Mountain Chocolate Factory Inc.NASDAQ: RMCF
Latest Close
$0.95
12 Months Updates Trajectory
Showing Closing Date Range from Oct 13, 2025 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRMCF session performance
✓ Latest Close USD
$0.95
Latest session close
$-0.74vs period start
Period Return % % GAIN
-43.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.99 / $0.66
Period range envelope
$2.33channel spread
Total Volume SHARES
228.33M
Period turnover
Avg: 909.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $0.95 | -2.19% | $0.99 | $0.90 | 60.7K |
| Oct 12, 2026 | $0.97 | -6.73% | $1.02 | $0.96 | 28.8K |
| Oct 09, 2026 | $1.04 | -0.95% | $1.06 | $1.01 | 40.7K |
| Oct 08, 2026 | $1.05 | +2.94% | $1.05 | $0.97 | 46.0K |
| Oct 07, 2026 | $1.02 | +12.09% | $1.29 | $0.78 | 1.33M |
| Oct 06, 2026 | $0.92 | +5.30% | $0.92 | $0.88 | 38.2K |
| Oct 05, 2026 | $0.87 | -1.63% | $0.88 | $0.87 | 16.7K |
| Oct 02, 2026 | $0.88 | +2.47% | $0.89 | $0.86 | 70.2K |
| Sep 30, 2026 | $0.83 | +2.48% | $0.83 | $0.81 | 1.7K |
| Sep 29, 2026 | $0.81 | -4.71% | $0.88 | $0.81 | 36.0K |
| Sep 28, 2026 | $0.85 | +0.00% | $0.89 | $0.85 | 42.5K |
| Sep 25, 2026 | $0.85 | -2.30% | $0.87 | $0.85 | 14.0K |
| Sep 24, 2026 | $0.87 | +2.35% | $0.88 | $0.85 | 48.5K |
| Sep 23, 2026 | $0.85 | +0.00% | $0.89 | $0.85 | 22.0K |
| Sep 22, 2026 | $0.85 | +0.00% | $0.88 | $0.85 | 38.4K |
Page 1 of 17