stockNASDAQ: RMCF • 28 Days Updates
Rocky Mountain Chocolate Factory Inc. (RMCF)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.rmcf.com
Price & Performance Trajectory
Rocky Mountain Chocolate Factory Inc.NASDAQ: RMCF
Latest Close
$1.04
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRMCF session performance
✓ Latest Close USD
$1.04
Latest session close
+$0.14vs period start
Period Return % % GAIN
+15.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.29 / $0.78
Period range envelope
$0.51channel spread
Total Volume SHARES
1.90M
Period turnover
Avg: 94.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.04 | -0.95% | $1.06 | $1.01 | 40.7K |
| Oct 08, 2026 | $1.05 | +2.94% | $1.05 | $0.97 | 46.0K |
| Oct 07, 2026 | $1.02 | +12.09% | $1.29 | $0.78 | 1.33M |
| Oct 06, 2026 | $0.92 | +5.30% | $0.92 | $0.88 | 38.2K |
| Oct 05, 2026 | $0.87 | -1.63% | $0.88 | $0.87 | 16.7K |
| Oct 02, 2026 | $0.88 | +2.47% | $0.89 | $0.86 | 70.2K |
| Sep 30, 2026 | $0.83 | +2.48% | $0.83 | $0.81 | 1.7K |
| Sep 29, 2026 | $0.81 | -4.71% | $0.88 | $0.81 | 36.0K |
| Sep 28, 2026 | $0.85 | +0.00% | $0.89 | $0.85 | 42.5K |
| Sep 25, 2026 | $0.85 | -2.30% | $0.87 | $0.85 | 14.0K |
| Sep 24, 2026 | $0.87 | +2.35% | $0.88 | $0.85 | 48.5K |
| Sep 23, 2026 | $0.85 | +0.00% | $0.89 | $0.85 | 22.0K |
| Sep 22, 2026 | $0.85 | +0.00% | $0.88 | $0.85 | 38.4K |
| Sep 21, 2026 | $0.85 | -3.41% | $0.89 | $0.85 | 26.2K |
| Sep 18, 2026 | $0.88 | +2.33% | $0.89 | $0.86 | 19.7K |
Page 1 of 2