Rocky Mountain Chocolate Factory Inc. (RMCF)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.rmcf.com
Current Period Close
$0.83
May 10, 2026 - Nov 06, 2026
Previous Period Close
$2.54
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
$-1.71 (-67.32%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $0.83 | - | - | - |
| Nov 05, 2026 | $0.78 | May 08, 2026 | $2.54 | -69.48% |
| Nov 04, 2026 | $0.84 | May 07, 2026 | $2.54 | -66.90% |
| Nov 03, 2026 | $0.82 | May 06, 2026 | $2.66 | -69.17% |
| Nov 02, 2026 | $0.86 | May 05, 2026 | $2.66 | -67.65% |
| Oct 30, 2026 | $0.85 | May 04, 2026 | $2.38 | -64.29% |
| Oct 29, 2026 | $0.83 | May 01, 2026 | $2.46 | -66.26% |
| Oct 28, 2026 | $0.81 | Apr 30, 2026 | $2.45 | -66.76% |
| Oct 27, 2026 | $0.83 | Apr 29, 2026 | $2.46 | -66.17% |
| Oct 26, 2026 | $0.86 | Apr 28, 2026 | $2.40 | -64.35% |
| Oct 23, 2026 | $0.88 | Apr 27, 2026 | $2.35 | -62.68% |
| Oct 22, 2026 | $0.90 | Apr 24, 2026 | $2.30 | -60.87% |
| Oct 21, 2026 | $0.89 | Apr 23, 2026 | $2.17 | -58.87% |
| Oct 20, 2026 | $0.92 | Apr 22, 2026 | $2.21 | -58.37% |
| Oct 19, 2026 | $0.93 | Apr 21, 2026 | $2.13 | -56.20% |
Page 1 of 9