Rocky Mountain Chocolate Factory Inc. (RMCF)
Showing Closing Date Range from Jul 14 to Oct 12, 2026 compared to Apr 14 to Jul 13, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.rmcf.com
Current Period Close
$0.97
Jul 14, 2026 - Oct 12, 2026
Previous Period Close
$1.06
Apr 14, 2026 - Jul 13, 2026
Net Comparison Delta
$-0.09 (-8.49%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 12, 2026 | $0.97 | - | - | - |
| Oct 09, 2026 | $1.04 | Jul 13, 2026 | $1.06 | -1.89% |
| Oct 08, 2026 | $1.05 | Jul 10, 2026 | $1.13 | -7.08% |
| Oct 07, 2026 | $1.02 | Jul 09, 2026 | $1.18 | -13.56% |
| Oct 06, 2026 | $0.92 | Jul 08, 2026 | $1.09 | -15.95% |
| Oct 05, 2026 | $0.87 | Jul 07, 2026 | $1.08 | -19.44% |
| Oct 02, 2026 | $0.88 | Jul 06, 2026 | $1.11 | -20.33% |
| Sep 30, 2026 | $0.83 | Jul 02, 2026 | $1.09 | -23.84% |
| Sep 29, 2026 | $0.81 | Jul 01, 2026 | $1.07 | -24.30% |
| Sep 28, 2026 | $0.85 | Jun 30, 2026 | $0.89 | -4.49% |
| Sep 25, 2026 | $0.85 | Jun 29, 2026 | $0.86 | -1.16% |
| Sep 24, 2026 | $0.87 | Jun 26, 2026 | $1.08 | -19.44% |
| Sep 23, 2026 | $0.85 | Jun 25, 2026 | $1.48 | -42.57% |
| Sep 22, 2026 | $0.85 | Jun 24, 2026 | $1.50 | -43.33% |
| Sep 21, 2026 | $0.85 | Jun 23, 2026 | $1.59 | -46.54% |
Page 1 of 5