stockNASDAQ: RKTO • 7 Days Updates
Rocket One Inc. (RKTO) 7 Days
Showing Closing Date Range from Nov 3 to Nov 10, 2026.
Investor Relations:ir.hoththerapeutics.com
Price & Performance Trajectory
Rocket One Inc.NASDAQ: RKTO
Latest Close
$0.38
7 Days Updates Trajectory
Showing Closing Date Range from Nov 3 to Nov 10, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRKTO session performance
✓ Latest Close USD
$0.38
Latest session close
$-0.08vs period start
Period Return % % GAIN
-17.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.5 / $0.37
Period range envelope
$0.13channel spread
Total Volume SHARES
2.35M
Period turnover
Avg: 392.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $0.38 | -2.91% | $0.40 | $0.37 | 142.3K |
| Nov 09, 2026 | $0.40 | -1.42% | $0.41 | $0.39 | 148.1K |
| Nov 06, 2026 | $0.40 | -0.25% | $0.43 | $0.39 | 122.2K |
| Nov 05, 2026 | $0.40 | -9.09% | $0.44 | $0.38 | 357.2K |
| Nov 04, 2026 | $0.44 | -4.33% | $0.48 | $0.43 | 320.5K |
| Nov 03, 2026 | $0.46 | +2.87% | $0.50 | $0.43 | 1.26M |