stockNASDAQ: RKTO • 7 Days Updates
Rocket One Inc. (RKTO) 7 Days
Showing Closing Date Range from Oct 21 to Oct 28, 2026.
Investor Relations:ir.hoththerapeutics.com
Price & Performance Trajectory
Rocket One Inc.NASDAQ: RKTO
Latest Close
$0.54
7 Days Updates Trajectory
Showing Closing Date Range from Oct 21 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRKTO session performance
✓ Latest Close USD
$0.54
Latest session close
+$0.02vs period start
Period Return % % GAIN
+3.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.56 / $0.5
Period range envelope
$0.06channel spread
Total Volume SHARES
1.13M
Period turnover
Avg: 189.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $0.54 | +0.97% | $0.55 | $0.54 | 113.9K |
| Oct 27, 2026 | $0.54 | +5.35% | $0.55 | $0.50 | 263.6K |
| Oct 26, 2026 | $0.51 | -6.85% | $0.56 | $0.51 | 179.3K |
| Oct 23, 2026 | $0.55 | +2.82% | $0.56 | $0.53 | 98.1K |
| Oct 22, 2026 | $0.53 | +1.39% | $0.55 | $0.51 | 310.4K |
| Oct 21, 2026 | $0.53 | -1.11% | $0.55 | $0.52 | 169.6K |