stockNASDAQ: RKTO • 6 Months Updates
Rocket One Inc. (RKTO) 6 Months
Showing Closing Date Range from May 15 to Nov 11, 2026.
Investor Relations:ir.hoththerapeutics.com
Price & Performance Trajectory
Rocket One Inc.NASDAQ: RKTO
Latest Close
$0.37
6 Months Updates Trajectory
Showing Closing Date Range from May 15 to Nov 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRKTO session performance
✓ Latest Close USD
$0.37
Latest session close
$-0.26vs period start
Period Return % % GAIN
-41.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.45 / $0.33
Period range envelope
$2.12channel spread
Total Volume SHARES
656.05M
Period turnover
Avg: 5.33M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | $0.37 | -2.37% | $0.38 | $0.33 | 617.2K |
| Nov 10, 2026 | $0.38 | -2.91% | $0.40 | $0.37 | 142.3K |
| Nov 09, 2026 | $0.40 | -1.42% | $0.41 | $0.39 | 148.1K |
| Nov 06, 2026 | $0.40 | -0.25% | $0.43 | $0.39 | 122.2K |
| Nov 05, 2026 | $0.40 | -9.09% | $0.44 | $0.38 | 357.2K |
| Nov 04, 2026 | $0.44 | -4.33% | $0.48 | $0.43 | 320.5K |
| Nov 03, 2026 | $0.46 | +2.87% | $0.50 | $0.43 | 1.26M |
| Nov 02, 2026 | $0.45 | -7.68% | $0.50 | $0.45 | 237.4K |
| Oct 30, 2026 | $0.49 | -5.61% | $0.52 | $0.47 | 329.9K |
| Oct 29, 2026 | $0.52 | -4.96% | $0.55 | $0.51 | 131.0K |
| Oct 28, 2026 | $0.54 | +0.97% | $0.55 | $0.54 | 113.9K |
| Oct 27, 2026 | $0.54 | +5.35% | $0.55 | $0.50 | 263.6K |
| Oct 26, 2026 | $0.51 | -6.85% | $0.56 | $0.51 | 179.3K |
| Oct 23, 2026 | $0.55 | +2.82% | $0.56 | $0.53 | 98.1K |
| Oct 22, 2026 | $0.53 | +1.39% | $0.55 | $0.51 | 310.4K |
Page 1 of 9