stockNASDAQ: RKTO • 3 Months Updates
Rocket One Inc. (RKTO) 3 Months
Showing Closing Date Range from Jul 23 to Oct 21, 2026.
Investor Relations:ir.hoththerapeutics.com
Price & Performance Trajectory
Rocket One Inc.NASDAQ: RKTO
Latest Close
$0.53
3 Months Updates Trajectory
Showing Closing Date Range from Jul 23 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRKTO session performance
✓ Latest Close USD
$0.53
Latest session close
$-0.31vs period start
Period Return % % GAIN
-37.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.93 / $0.48
Period range envelope
$0.45channel spread
Total Volume SHARES
26.63M
Period turnover
Avg: 429.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $0.53 | -1.11% | $0.55 | $0.52 | 169.6K |
| Oct 20, 2026 | $0.53 | +6.86% | $0.58 | $0.53 | 909.7K |
| Oct 19, 2026 | $0.50 | -1.97% | $0.54 | $0.48 | 425.9K |
| Oct 16, 2026 | $0.51 | -5.64% | $0.55 | $0.50 | 224.6K |
| Oct 15, 2026 | $0.54 | +1.00% | $0.55 | $0.51 | 154.9K |
| Oct 14, 2026 | $0.53 | -6.73% | $0.57 | $0.53 | 279.0K |
| Oct 13, 2026 | $0.57 | -4.85% | $0.61 | $0.56 | 563.9K |
| Oct 12, 2026 | $0.60 | -7.61% | $0.65 | $0.60 | 306.7K |
| Oct 09, 2026 | $0.65 | +0.50% | $0.68 | $0.65 | 107.2K |
| Oct 08, 2026 | $0.65 | -3.57% | $0.68 | $0.63 | 260.6K |
| Oct 07, 2026 | $0.67 | -4.48% | $0.69 | $0.67 | 196.3K |
| Oct 06, 2026 | $0.70 | -1.21% | $0.77 | $0.69 | 1.12M |
| Oct 05, 2026 | $0.71 | +1.76% | $0.73 | $0.66 | 285.6K |
| Oct 02, 2026 | $0.70 | +1.04% | $0.72 | $0.69 | 176.7K |
| Oct 01, 2026 | $0.69 | -3.22% | $0.73 | $0.69 | 123.6K |
Page 1 of 5