stockNASDAQ: RKTO • 28 Days Updates
Rocket One Inc. (RKTO)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.hoththerapeutics.com
Price & Performance Trajectory
Rocket One Inc.NASDAQ: RKTO
Latest Close
$0.65
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRKTO session performance
✓ Latest Close USD
$0.65
Latest session close
+$0.01vs period start
Period Return % % GAIN
+1.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.93 / $0.62
Period range envelope
$0.31channel spread
Total Volume SHARES
7.78M
Period turnover
Avg: 409.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.65 | +0.50% | $0.68 | $0.65 | 107.2K |
| Oct 08, 2026 | $0.65 | -3.57% | $0.68 | $0.63 | 260.6K |
| Oct 07, 2026 | $0.67 | -4.48% | $0.69 | $0.67 | 196.3K |
| Oct 06, 2026 | $0.70 | -1.21% | $0.77 | $0.69 | 1.12M |
| Oct 05, 2026 | $0.71 | +1.76% | $0.73 | $0.66 | 285.6K |
| Oct 02, 2026 | $0.70 | +1.04% | $0.72 | $0.69 | 176.7K |
| Oct 01, 2026 | $0.69 | -3.22% | $0.73 | $0.69 | 123.6K |
| Sep 30, 2026 | $0.71 | -2.46% | $0.75 | $0.71 | 145.0K |
| Sep 29, 2026 | $0.73 | -0.81% | $0.74 | $0.71 | 115.7K |
| Sep 28, 2026 | $0.74 | -3.91% | $0.78 | $0.73 | 204.6K |
| Sep 24, 2026 | $0.75 | -0.59% | $0.76 | $0.74 | 50.0K |
| Sep 23, 2026 | $0.75 | +0.40% | $0.79 | $0.74 | 280.9K |
| Sep 21, 2026 | $0.75 | -5.19% | $0.84 | $0.75 | 318.4K |
| Sep 18, 2026 | $0.79 | +0.00% | $0.81 | $0.77 | 191.0K |
| Sep 17, 2026 | $0.79 | -12.42% | $0.86 | $0.78 | 373.6K |
Page 1 of 2