stockNYSE: RJF • 12 Months Updates
Raymond James Financial Inc. (RJF) 12 Months
Showing Closing Date Range from Nov 9, 2025 to Nov 9, 2026.
Raymond James Financial Inc. (RJF) is a publicly traded company operating within the Finance sector.
Investor Relations:raymondjames.com
Price & Performance Trajectory
Raymond James Financial Inc.NYSE: RJF
Latest Close
$167.80
12 Months Updates Trajectory
Showing Closing Date Range from Nov 9, 2025 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRJF session performance
✓ Latest Close USD
$167.80
Latest session close
+$5.87vs period start
Period Return % % GAIN
+3.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$182.73 / $138.82
Period range envelope
$43.91channel spread
Total Volume SHARES
331.50M
Period turnover
Avg: 1.33M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | $167.80 | +3.06% | $168.83 | $163.43 | 1.46M |
| Nov 06, 2026 | $162.81 | -1.22% | $166.05 | $161.33 | 920.9K |
| Nov 05, 2026 | $164.82 | -2.29% | $172.70 | $163.92 | 1.26M |
| Nov 04, 2026 | $168.69 | +4.34% | $169.09 | $164.50 | 1.20M |
| Nov 03, 2026 | $161.67 | -0.39% | $162.72 | $160.10 | 977.3K |
| Nov 02, 2026 | $162.30 | +3.23% | $162.33 | $158.06 | 1.17M |
| Oct 30, 2026 | $157.22 | -2.52% | $161.33 | $155.29 | 1.55M |
| Oct 29, 2026 | $161.29 | +2.46% | $161.38 | $156.09 | 1.84M |
| Oct 28, 2026 | $157.42 | -0.44% | $159.25 | $155.49 | 1.78M |
| Oct 27, 2026 | $158.12 | +0.03% | $159.80 | $157.98 | 1.10M |
| Oct 26, 2026 | $158.07 | +0.23% | $160.51 | $157.86 | 1.17M |
| Oct 23, 2026 | $157.70 | -0.94% | $158.98 | $157.25 | 950.4K |
| Oct 22, 2026 | $159.19 | +2.25% | $159.29 | $154.24 | 1.37M |
| Oct 21, 2026 | $155.69 | +0.27% | $157.66 | $155.21 | 1.26M |
| Oct 20, 2026 | $155.27 | +1.19% | $156.62 | $152.93 | 821.0K |
Page 1 of 17