stockNYSE: RJF • 3 Months Updates
Raymond James Financial Inc. (RJF) 3 Months
Showing Closing Date Range from Jul 31 to Oct 29, 2026.
Raymond James Financial Inc. (RJF) is a publicly traded company operating within the Finance sector.
Investor Relations:raymondjames.com
Price & Performance Trajectory
Raymond James Financial Inc.NYSE: RJF
Latest Close
$161.29
3 Months Updates Trajectory
Showing Closing Date Range from Jul 31 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRJF session performance
✓ Latest Close USD
$161.29
Latest session close
$-14.69vs period start
Period Return % % GAIN
-8.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$182.73 / $152.93
Period range envelope
$29.80channel spread
Total Volume SHARES
74.02M
Period turnover
Avg: 1.17M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $161.29 | +2.46% | $161.38 | $156.09 | 1.84M |
| Oct 28, 2026 | $157.42 | -0.44% | $159.25 | $155.49 | 1.78M |
| Oct 27, 2026 | $158.12 | +0.03% | $159.80 | $157.98 | 1.10M |
| Oct 26, 2026 | $158.07 | +0.23% | $160.51 | $157.86 | 1.17M |
| Oct 23, 2026 | $157.70 | -0.94% | $158.98 | $157.25 | 950.4K |
| Oct 22, 2026 | $159.19 | +2.25% | $159.29 | $154.24 | 1.37M |
| Oct 21, 2026 | $155.69 | +0.27% | $157.66 | $155.21 | 1.26M |
| Oct 20, 2026 | $155.27 | +1.19% | $156.62 | $152.93 | 821.0K |
| Oct 19, 2026 | $153.44 | -2.13% | $156.75 | $153.20 | 1.30M |
| Oct 16, 2026 | $156.78 | -0.37% | $159.43 | $155.63 | 1.19M |
| Oct 15, 2026 | $157.37 | +0.08% | $157.80 | $154.40 | 1.31M |
| Oct 14, 2026 | $157.25 | +0.31% | $157.25 | $154.68 | 1.25M |
| Oct 13, 2026 | $156.76 | -1.19% | $159.49 | $155.73 | 1.06M |
| Oct 12, 2026 | $158.65 | +0.17% | $159.88 | $158.48 | 838.3K |
| Oct 09, 2026 | $158.38 | -0.14% | $159.61 | $157.56 | 1.05M |
Page 1 of 5