Raymond James Financial Inc. (RJF)
Showing Closing Date Range from Jul 30 to Oct 28, 2026 compared to Apr 30 to Jul 29, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:raymondjames.com
Current Period Close
$158.12
Jul 30, 2026 - Oct 28, 2026
Previous Period Close
$174.16
Apr 30, 2026 - Jul 29, 2026
Net Comparison Delta
$-16.04 (-9.21%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $158.12 | Jul 29, 2026 | $174.16 | -9.21% |
| Oct 26, 2026 | $158.07 | Jul 28, 2026 | $177.18 | -10.79% |
| Oct 23, 2026 | $157.70 | Jul 27, 2026 | $173.60 | -9.16% |
| Oct 22, 2026 | $159.19 | Jul 24, 2026 | $169.30 | -5.97% |
| Oct 21, 2026 | $155.69 | Jul 23, 2026 | $166.14 | -6.29% |
| Oct 20, 2026 | $155.27 | Jul 22, 2026 | $168.01 | -7.58% |
| Oct 19, 2026 | $153.44 | Jul 21, 2026 | $167.93 | -8.63% |
| Oct 16, 2026 | $156.78 | Jul 20, 2026 | $168.32 | -6.86% |
| Oct 15, 2026 | $157.37 | Jul 17, 2026 | $168.36 | -6.53% |
| Oct 14, 2026 | $157.25 | Jul 16, 2026 | $169.70 | -7.34% |
| Oct 13, 2026 | $156.76 | Jul 15, 2026 | $170.30 | -7.95% |
| Oct 12, 2026 | $158.65 | Jul 14, 2026 | $167.43 | -5.24% |
| Oct 09, 2026 | $158.38 | Jul 13, 2026 | $166.98 | -5.15% |
| Oct 08, 2026 | $158.60 | Jul 10, 2026 | $168.12 | -5.66% |
| Oct 07, 2026 | $157.25 | Jul 09, 2026 | $168.72 | -6.80% |
Page 1 of 5