Raymond James Financial Inc. (RJF)
Showing Closing Date Range from Oct 16 to Oct 23, 2026 compared to Oct 8 to Oct 15, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:raymondjames.com
Current Period Close
$157.70
Oct 16, 2026 - Oct 23, 2026
Previous Period Close
$157.37
Oct 08, 2026 - Oct 15, 2026
Net Comparison Delta
+$0.33 (+0.21%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $157.70 | Oct 15, 2026 | $157.37 | +0.21% |
| Oct 22, 2026 | $159.19 | Oct 14, 2026 | $157.25 | +1.23% |
| Oct 21, 2026 | $155.69 | Oct 13, 2026 | $156.76 | -0.68% |
| Oct 20, 2026 | $155.27 | Oct 12, 2026 | $158.65 | -2.13% |
| Oct 19, 2026 | $153.44 | Oct 09, 2026 | $158.38 | -3.12% |
| Oct 16, 2026 | $156.78 | Oct 08, 2026 | $158.60 | -1.15% |