Raymond James Financial Inc. (RJF)
Showing Closing Date Range from Apr 22 to Oct 19, 2026 compared to Oct 23, 2025 to Apr 21, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:raymondjames.com
Current Period Close
$153.44
Apr 22, 2026 - Oct 19, 2026
Previous Period Close
$154.54
Oct 23, 2025 - Apr 21, 2026
Net Comparison Delta
$-1.10 (-0.71%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $153.44 | - | - | - |
| Oct 16, 2026 | $156.78 | Apr 21, 2026 | $154.54 | +1.45% |
| Oct 15, 2026 | $157.37 | Apr 20, 2026 | $152.24 | +3.37% |
| Oct 14, 2026 | $157.25 | Apr 17, 2026 | $151.75 | +3.62% |
| Oct 13, 2026 | $156.76 | Apr 16, 2026 | $150.86 | +3.91% |
| Oct 12, 2026 | $158.65 | Apr 15, 2026 | $155.77 | +1.85% |
| Oct 09, 2026 | $158.38 | Apr 14, 2026 | $153.23 | +3.36% |
| Oct 08, 2026 | $158.60 | Apr 13, 2026 | $150.37 | +5.47% |
| Oct 07, 2026 | $157.25 | Apr 10, 2026 | $146.19 | +7.57% |
| Oct 06, 2026 | $159.43 | Apr 09, 2026 | $148.14 | +7.62% |
| Oct 05, 2026 | $160.80 | Apr 08, 2026 | $147.82 | +8.78% |
| Oct 02, 2026 | $158.21 | Apr 07, 2026 | $142.38 | +11.12% |
| Sep 30, 2026 | $158.02 | Apr 06, 2026 | $141.74 | +11.49% |
| Sep 29, 2026 | $159.85 | Apr 02, 2026 | $142.20 | +12.41% |
| Sep 28, 2026 | $161.16 | Apr 01, 2026 | $143.40 | +12.38% |
Page 1 of 9