stockNYSE: RJF • 6 Months Updates
Raymond James Financial Inc. (RJF) 6 Months
Showing Closing Date Range from Apr 17 to Oct 14, 2026.
Raymond James Financial Inc. (RJF) is a publicly traded company operating within the Finance sector.
Investor Relations:raymondjames.com
Price & Performance Trajectory
Raymond James Financial Inc.NYSE: RJF
Latest Close
$157.25
6 Months Updates Trajectory
Showing Closing Date Range from Apr 17 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRJF session performance
✓ Latest Close USD
$157.25
Latest session close
+$5.5vs period start
Period Return % % GAIN
+3.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$182.73 / $141.06
Period range envelope
$41.67channel spread
Total Volume SHARES
164.72M
Period turnover
Avg: 1.33M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $157.25 | +0.31% | $157.25 | $154.68 | 1.25M |
| Oct 13, 2026 | $156.76 | -1.19% | $159.49 | $155.73 | 1.06M |
| Oct 12, 2026 | $158.65 | +0.17% | $159.88 | $158.48 | 838.3K |
| Oct 09, 2026 | $158.38 | -0.14% | $159.61 | $157.56 | 1.05M |
| Oct 08, 2026 | $158.60 | +0.86% | $159.28 | $156.30 | 1.22M |
| Oct 07, 2026 | $157.25 | -1.37% | $158.21 | $156.09 | 1.27M |
| Oct 06, 2026 | $159.43 | -0.85% | $162.17 | $159.35 | 950.8K |
| Oct 05, 2026 | $160.80 | +1.64% | $161.62 | $157.57 | 1.08M |
| Oct 02, 2026 | $158.21 | -0.97% | $160.06 | $156.52 | 905.5K |
| Sep 30, 2026 | $158.02 | -1.14% | $160.78 | $157.93 | 938.9K |
| Sep 29, 2026 | $159.85 | -0.81% | $161.76 | $158.67 | 898.3K |
| Sep 28, 2026 | $161.16 | +0.81% | $161.30 | $158.63 | 1.24M |
| Sep 25, 2026 | $159.87 | +0.70% | $161.68 | $159.14 | 1.01M |
| Sep 24, 2026 | $158.76 | +0.34% | $159.05 | $155.54 | 1.88M |
| Sep 23, 2026 | $158.23 | -0.73% | $160.45 | $157.70 | 1.59M |
Page 1 of 9