stockNYSE: RJF • 7 Days Updates
Raymond James Financial Inc. (RJF) 7 Days
Showing Closing Date Range from Oct 27 to Nov 3, 2026.
Raymond James Financial Inc. (RJF) is a publicly traded company operating within the Finance sector.
Investor Relations:raymondjames.com
Price & Performance Trajectory
Raymond James Financial Inc.NYSE: RJF
Latest Close
$161.67
7 Days Updates Trajectory
Showing Closing Date Range from Oct 27 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRJF session performance
✓ Latest Close USD
$161.67
Latest session close
+$3.55vs period start
Period Return % % GAIN
+2.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$162.72 / $155.29
Period range envelope
$7.43channel spread
Total Volume SHARES
8.41M
Period turnover
Avg: 1.40M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $161.67 | -0.39% | $162.72 | $160.10 | 977.3K |
| Nov 02, 2026 | $162.30 | +3.23% | $162.33 | $158.06 | 1.17M |
| Oct 30, 2026 | $157.22 | -2.52% | $161.33 | $155.29 | 1.55M |
| Oct 29, 2026 | $161.29 | +2.46% | $161.38 | $156.09 | 1.84M |
| Oct 28, 2026 | $157.42 | -0.44% | $159.25 | $155.49 | 1.78M |
| Oct 27, 2026 | $158.12 | +0.03% | $159.80 | $157.98 | 1.10M |