stockNASDAQ: RJET • 6 Months Updates
Republic Airways Holdings Inc. (RJET) 6 Months
Showing Closing Date Range from Apr 29 to Oct 26, 2026.
Investor Relations:investor.rjet.com
Price & Performance Trajectory
Republic Airways Holdings Inc.NASDAQ: RJET
Latest Close
$17.30
6 Months Updates Trajectory
Showing Closing Date Range from Apr 29 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRJET session performance
✓ Latest Close USD
$17.30
Latest session close
+$0.18vs period start
Period Return % % GAIN
+1.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.7 / $15.37
Period range envelope
$11.33channel spread
Total Volume SHARES
15.69M
Period turnover
Avg: 128.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $17.30 | +2.13% | $17.36 | $16.84 | 55.7K |
| Oct 23, 2026 | $16.94 | -1.45% | $17.02 | $16.49 | 66.0K |
| Oct 22, 2026 | $17.19 | +3.68% | $17.37 | $16.31 | 55.0K |
| Oct 21, 2026 | $16.58 | +2.16% | $16.85 | $16.21 | 68.6K |
| Oct 20, 2026 | $16.23 | +1.25% | $16.69 | $15.91 | 45.9K |
| Oct 19, 2026 | $16.03 | -0.06% | $16.55 | $15.95 | 62.8K |
| Oct 16, 2026 | $16.04 | -1.53% | $16.49 | $16.01 | 69.7K |
| Oct 15, 2026 | $16.29 | +3.36% | $16.31 | $15.66 | 70.3K |
| Oct 14, 2026 | $15.76 | -5.57% | $17.05 | $15.69 | 79.5K |
| Oct 13, 2026 | $16.69 | -1.59% | $17.07 | $16.61 | 91.6K |
| Oct 12, 2026 | $16.96 | -1.40% | $17.14 | $16.93 | 52.0K |
| Oct 09, 2026 | $17.20 | -0.64% | $17.35 | $17.01 | 57.7K |
| Oct 08, 2026 | $17.31 | -2.37% | $17.42 | $16.89 | 79.5K |
| Oct 07, 2026 | $17.73 | +0.80% | $17.75 | $17.27 | 46.0K |
| Oct 06, 2026 | $17.59 | +3.11% | $17.75 | $17.00 | 61.9K |
Page 1 of 9