stockNASDAQ: RJET • 7 Days Updates
Republic Airways Holdings Inc. (RJET) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:investor.rjet.com
Price & Performance Trajectory
Republic Airways Holdings Inc.NASDAQ: RJET
Latest Close
$16.96
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRJET session performance
✓ Latest Close USD
$16.96
Latest session close
$-0.63vs period start
Period Return % % GAIN
-3.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.75 / $16.89
Period range envelope
$0.86channel spread
Total Volume SHARES
297.2K
Period turnover
Avg: 59.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $16.96 | -1.40% | $17.14 | $16.93 | 52.0K |
| Oct 09, 2026 | $17.20 | -0.64% | $17.35 | $17.01 | 57.7K |
| Oct 08, 2026 | $17.31 | -2.37% | $17.42 | $16.89 | 79.5K |
| Oct 07, 2026 | $17.73 | +0.80% | $17.75 | $17.27 | 46.0K |
| Oct 06, 2026 | $17.59 | +3.11% | $17.75 | $17.00 | 61.9K |