stockNASDAQ: RJET • 12 Months Updates
Republic Airways Holdings Inc. (RJET) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:investor.rjet.com
Price & Performance Trajectory
Republic Airways Holdings Inc.NASDAQ: RJET
Latest Close
$16.04
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRJET session performance
✓ Latest Close USD
$16.04
Latest session close
$-5.26vs period start
Period Return % % GAIN
-24.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.7 / $15.37
Period range envelope
$11.33channel spread
Total Volume SHARES
25.76M
Period turnover
Avg: 103.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $16.04 | -1.53% | $16.49 | $16.01 | 69.7K |
| Oct 15, 2026 | $16.29 | +3.36% | $16.31 | $15.66 | 70.3K |
| Oct 14, 2026 | $15.76 | -5.57% | $17.05 | $15.69 | 79.5K |
| Oct 13, 2026 | $16.69 | -1.59% | $17.07 | $16.61 | 91.6K |
| Oct 12, 2026 | $16.96 | -1.40% | $17.14 | $16.93 | 52.0K |
| Oct 09, 2026 | $17.20 | -0.64% | $17.35 | $17.01 | 57.7K |
| Oct 08, 2026 | $17.31 | -2.37% | $17.42 | $16.89 | 79.5K |
| Oct 07, 2026 | $17.73 | +0.80% | $17.75 | $17.27 | 46.0K |
| Oct 06, 2026 | $17.59 | +3.11% | $17.75 | $17.00 | 61.9K |
| Oct 05, 2026 | $17.06 | -3.29% | $17.91 | $17.01 | 76.1K |
| Oct 02, 2026 | $17.64 | -1.95% | $18.44 | $17.47 | 54.0K |
| Sep 29, 2026 | $18.20 | -0.98% | $18.50 | $18.16 | 13.0K |
| Sep 28, 2026 | $18.38 | -1.71% | $18.61 | $17.98 | 81.6K |
| Sep 25, 2026 | $18.70 | -0.11% | $19.00 | $18.60 | 50.3K |
| Sep 24, 2026 | $18.72 | +0.00% | $19.04 | $18.05 | 54.8K |
Page 1 of 17