stockNASDAQ: RJET • 28 Days Updates
Republic Airways Holdings Inc. (RJET)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:investor.rjet.com
Price & Performance Trajectory
Republic Airways Holdings Inc.NASDAQ: RJET
Latest Close
$17.31
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRJET session performance
✓ Latest Close USD
$17.31
Latest session close
+$0.1vs period start
Period Return % % GAIN
+0.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.1 / $16.89
Period range envelope
$2.21channel spread
Total Volume SHARES
1.42M
Period turnover
Avg: 78.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $17.31 | -2.37% | $17.42 | $16.89 | 79.5K |
| Oct 07, 2026 | $17.73 | +0.80% | $17.75 | $17.27 | 46.0K |
| Oct 06, 2026 | $17.59 | +3.11% | $17.75 | $17.00 | 61.9K |
| Oct 05, 2026 | $17.06 | -3.29% | $17.91 | $17.01 | 76.1K |
| Oct 02, 2026 | $17.64 | -1.95% | $18.44 | $17.47 | 54.0K |
| Sep 29, 2026 | $18.20 | -0.98% | $18.50 | $18.16 | 13.0K |
| Sep 28, 2026 | $18.38 | -1.71% | $18.61 | $17.98 | 81.6K |
| Sep 25, 2026 | $18.70 | -0.11% | $19.00 | $18.60 | 50.3K |
| Sep 24, 2026 | $18.72 | +0.00% | $19.04 | $18.05 | 54.8K |
| Sep 23, 2026 | $18.72 | -2.90% | $19.10 | $17.84 | 81.0K |
| Sep 21, 2026 | $18.07 | +2.21% | $18.07 | $17.53 | 49.2K |
| Sep 18, 2026 | $17.68 | +0.00% | $17.81 | $17.30 | 286.5K |
| Sep 17, 2026 | $17.29 | -2.48% | $18.19 | $17.27 | 57.8K |
| Sep 16, 2026 | $17.73 | +1.66% | $17.79 | $17.27 | 77.3K |
| Sep 15, 2026 | $17.44 | -1.13% | $17.72 | $17.28 | 75.4K |
Page 1 of 2