stockNASDAQ: RJET • Today's Updates
Republic Airways Holdings Inc. (RJET) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:investor.rjet.com
NASDAQ MarketOfficial Close Wall Street: 11:10 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Oct 08, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$17.42
Opening Gap$-0.31(-1.75%)
Closed At
OFFICIAL CLOSESettled close for Oct 08, 2026
$17.31
Session DateOct 08, 2026
Lost Today
LOSS Net movement vs previous close
$-0.42 (-2.37%)
Intraday (from open)$-0.11 (-0.63%)
Day's High & Low Range
Session Low
$16.89
Session High
$17.42
Low ($16.89)Closed At ($17.31)High ($17.42)
Trading Activity & Liquidity
Shares Traded
79.5K
79,464 shares
Dollar Volume
$1.38M
Close × Volume traded
Session Turnover$1.38M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Republic Airways Holdings Inc. (RJET).
Oct 08, 2026
Started At (Open)
$17.42
Previous Close
$17.73
Session High
$17.42
Session Low
$16.89
Closed At
$17.31
Gained / Lost ($)
$-0.42
Gained / Lost (%)
-2.37%
Day's Spread
$0.53